| Company | Last | Diff | Diff % | Max | Min | Vol | | ACC | 25,20 | 0,07 | 0,3% | 25,28 | 24,80 | 629.739 | | 8/9/2010 | | | | | | | | AERO | 18,02 | -0,16 | -0,9% | 18,18 | 17,53 | 2.011.418 | | 8/9/2010 | | | | | | | | AIRF | 10,98 | 0,06 | 0,6% | 11,01 | 10,72 | 1.034.539 | | 8/9/2010 | | | | | | | | AIRP | 87,18 | 0,63 | 0,7% | 87,49 | 85,90 | 603.571 | | 8/9/2010 | | | | | | | | ALSO | 38,82 | 0,13 | 0,3% | 39,04 | 38,25 | 1.614.265 | | 8/9/2010 | | | | | | | | AXAF | 13,02 | 0,03 | 0,2% | 13,09 | 12,65 | 6.397.489 | | 8/9/2010 | | | | | | | | BNP | 53,50 | 0,77 | 1,5% | 53,63 | 51,51 | 4.074.556 | | 8/9/2010 | | | | | | | | BOUY | 32,03 | -0,14 | -0,4% | 32,31 | 31,66 | 1.431.419 | | 8/9/2010 | | | | | | | | CAGR | 10,46 | -0,18 | -1,7% | 10,54 | 10,01 | 13.112.494 | | 8/9/2010 | | | | | | | | CAP | 35,42 | 0,03 | 0,1% | 35,70 | 34,97 | 766.518 | | 8/9/2010 | | | | | | | | CARR | 37,52 | 0,07 | 0,2% | 37,66 | 37,05 | 2.010.276 | | 8/9/2010 | | | | | | | | CGEP | 2,18 | 0,05 | 2,2% | 2,20 | 2,12 | 18.571.679 | | 8/9/2010 | | | | | | | | DANO | 43,95 | 0,78 | 1,8% | 44,08 | 43,15 | 2.017.020 | | 8/9/2010 | | | | | | | | DEX | 3,21 | -0,03 | -0,9% | 3,24 | 3,13 | 6.035.180 | | 8/9/2010 | | | | | | | | EDF | 32,93 | 0,10 | 0,3% | 33,17 | 32,76 | 1.045.646 | | 8/9/2010 | | | | | | | | ESSI | 48,08 | -0,04 | -0,1% | 48,24 | 47,91 | 520.340 | | 8/9/2010 | | | | | | | | FTE | 16,26 | 0,18 | 1,1% | 16,30 | 16,02 | 7.402.451 | | 8/9/2010 | | | | | | | | GSZ | 26,66 | 0,37 | 1,4% | 26,84 | 26,18 | 4.064.827 | | 8/9/2010 | | | | | | | | LAF | 39,24 | 0,47 | 1,2% | 39,42 | 38,34 | 1.516.933 | | 8/9/2010 | | | | | | | | LAGA | 28,72 | 0,22 | 0,8% | 28,84 | 28,31 | 608.416 | | 8/9/2010 | | | | | | | | LVMH | 98,42 | 1,37 | 1,4% | 98,91 | 96,06 | 943.892 | | 8/9/2010 | | | | | | | | MIC | 62,10 | 1,09 | 1,8% | 62,26 | 60,43 | 405.930 | | 8/9/2010 | | | | | | | | MTS | 25,26 | 0,48 | 1,9% | 25,40 | 24,48 | 585.869 | | 8/9/2010 | | | | | | | | | | | | | |
|
